Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.38	48.68	46.70	46.74	53,722	-1.45(-3.00%)
Jan 30, 2024	48.49	48.72	47.76	48.19	24,700	-0.26(-0.53%)
Jan 29, 2024	48.26	48.81	47.73	48.45	51,578	+0.25(+0.51%)
Jan 26, 2024	48.19	48.36	47.69	48.20	20,963	+0.43(+0.91%)
Jan 25, 2024	47.81	48.12	47.05	47.77	54,313	+0.49(+1.04%)
Jan 24, 2024	48.41	48.41	47.02	47.28	48,838	-0.65(-1.35%)
Jan 23, 2024	48.34	48.85	47.82	47.92	39,253	-0.41(-0.85%)
Jan 22, 2024	48.22	50.72	48.01	48.34	53,679	+0.55(+1.15%)
Jan 19, 2024	48.20	48.20	47.53	47.79	28,527	-0.19(-0.39%)
Jan 18, 2024	47.13	47.99	46.83	47.97	45,134	+0.83(+1.75%)
Jan 17, 2024	47.19	47.83	46.58	47.15	70,903	-0.05(-0.10%)
Jan 16, 2024	48.58	48.84	46.93	47.20	61,052	-1.64(-3.36%)
Jan 12, 2024	49.05	49.09	48.50	48.84	36,844	+0.29(+0.59%)
Jan 11, 2024	49.60	49.60	47.88	48.55	59,762	-1.30(-2.60%)
Jan 10, 2024	51.04	51.04	49.79	49.85	37,496	-1.03(-2.03%)
Jan 09, 2024	50.90	51.35	50.52	50.89	42,352	-0.50(-0.98%)
Jan 08, 2024	51.42	51.58	50.86	51.39	32,724	+0.21(+0.40%)
Jan 05, 2024	51.71	52.12	50.99	51.18	60,025	-0.87(-1.66%)
Jan 04, 2024	52.91	53.20	51.88	52.05	43,580	-0.36(-0.69%)
Jan 03, 2024	52.70	53.14	52.15	52.41	46,575	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.