Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
45.29
45.50
44.81
45.30
4,550,300
+0.06(+0.13%)
Jan 30, 2007
45.53
45.84
45.05
45.24
3,762,100
-0.16(-0.35%)
Jan 29, 2007
45.23
45.58
44.93
45.40
3,658,100
+0.21(+0.46%)
Jan 26, 2007
45.20
45.34
44.80
45.19
3,438,600
+0.05(+0.11%)
Jan 25, 2007
45.27
45.54
45.05
45.14
4,029,600
-0.37(-0.81%)
Jan 24, 2007
45.53
45.94
45.15
45.51
4,264,300
-0.07(-0.15%)
Jan 23, 2007
45.77
45.92
45.31
45.58
3,020,600
-0.22(-0.48%)
Jan 22, 2007
46.21
46.21
45.49
45.80
3,933,400
-0.21(-0.46%)
Jan 19, 2007
46.49
46.50
46.01
46.01
3,092,400
-0.39(-0.84%)
Jan 18, 2007
46.52
46.60
46.03
46.40
3,236,900
-0.11(-0.24%)
Jan 17, 2007
45.99
46.55
45.80
46.51
3,922,900
+0.42(+0.91%)
Jan 16, 2007
46.01
46.40
45.90
46.09
2,725,900
-0.11(-0.24%)
Jan 12, 2007
46.06
46.39
45.60
46.20
3,304,800
+0.14(+0.30%)
Jan 11, 2007
45.58
46.10
45.47
46.06
4,501,600
+0.48(+1.05%)
Jan 10, 2007
45.59
45.94
45.45
45.58
3,663,400
-0.35(-0.76%)
Jan 09, 2007
45.75
46.08
45.60
45.93
3,792,500
+0.24(+0.53%)
Jan 08, 2007
45.37
45.74
44.93
45.69
4,720,800
+0.19(+0.42%)
Jan 05, 2007
46.01
46.31
45.39
45.50
3,680,900
-0.66(-1.43%)
Jan 04, 2007
45.78
46.28
45.72
46.16
3,701,800
+0.09(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.