Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.06	51.22	50.06	50.59	125,710	-0.33(-0.64%)
Jan 30, 2014	50.66	51.27	50.27	50.92	115,881	+0.50(+0.99%)
Jan 29, 2014	50.83	51.12	50.34	50.42	121,748	-0.75(-1.46%)
Jan 28, 2014	50.44	51.34	50.36	51.17	199,499	+0.89(+1.78%)
Jan 27, 2014	51.07	51.18	49.93	50.28	199,965	-0.60(-1.17%)
Jan 24, 2014	51.67	51.67	50.20	50.87	227,642	-1.26(-2.41%)
Jan 23, 2014	53.44	53.65	51.94	52.13	325,106	-1.45(-2.71%)
Jan 22, 2014	53.94	54.09	53.31	53.58	98,345	-0.40(-0.74%)
Jan 21, 2014	54.54	54.54	53.50	53.98	125,068	-0.13(-0.23%)
Jan 17, 2014	53.91	54.11	54.11	54.11	245,926	+0.17(+0.32%)
Jan 16, 2014	53.87	54.18	53.64	53.93	138,074	-0.01(-0.02%)
Jan 15, 2014	53.65	54.16	53.65	53.94	191,481	+0.29(+0.54%)
Jan 14, 2014	52.69	53.67	52.69	53.65	143,258	+1.30(+2.48%)
Jan 13, 2014	52.99	53.40	52.11	52.35	189,143	-0.88(-1.65%)
Jan 10, 2014	54.20	54.30	52.97	53.23	339,397	-1.16(-2.13%)
Jan 09, 2014	54.41	54.67	53.90	54.39	85,959	+0.17(+0.32%)
Jan 08, 2014	54.12	54.64	53.89	54.21	90,874	+0.19(+0.35%)
Jan 07, 2014	53.87	54.19	53.70	54.02	333,223	+0.40(+0.74%)
Jan 06, 2014	54.36	54.66	53.56	53.63	130,165	-0.62(-1.15%)
Jan 03, 2014	54.64	54.97	54.17	54.25	136,483	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.