Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.28	54.93	53.42	53.48	213,111	-1.11(-2.04%)
Jan 29, 2015	53.45	54.62	52.79	54.59	147,025	+1.12(+2.10%)
Jan 28, 2015	54.63	54.63	53.20	53.47	138,359	-1.07(-1.96%)
Jan 27, 2015	54.08	54.74	53.23	54.53	132,507	-0.58(-1.06%)
Jan 26, 2015	54.52	55.21	53.91	55.12	173,758	+0.58(+1.07%)
Jan 23, 2015	53.80	54.82	53.23	54.53	168,131	+0.73(+1.36%)
Jan 22, 2015	53.58	53.98	52.73	53.80	288,921	+0.67(+1.27%)
Jan 21, 2015	52.77	53.62	52.77	53.13	192,058	+0.26(+0.48%)
Jan 20, 2015	52.65	53.49	51.85	52.87	323,865	+0.36(+0.68%)
Jan 16, 2015	50.98	52.67	50.98	52.52	266,663	+1.33(+2.60%)
Jan 15, 2015	52.96	52.96	50.89	51.19	206,232	-1.48(-2.81%)
Jan 14, 2015	52.29	53.38	52.00	52.66	164,105	-0.34(-0.64%)
Jan 13, 2015	53.13	54.18	52.54	53.00	172,991	+0.38(+0.73%)
Jan 12, 2015	53.66	53.66	52.04	52.62	183,552	-1.14(-2.12%)
Jan 09, 2015	55.09	55.09	53.70	53.76	147,829	-1.26(-2.29%)
Jan 08, 2015	54.99	55.26	54.64	55.02	184,979	+0.57(+1.04%)
Jan 07, 2015	55.37	55.68	54.03	54.45	132,689	-0.41(-0.75%)
Jan 06, 2015	55.93	55.94	54.09	54.86	162,610	-1.06(-1.89%)
Jan 05, 2015	57.12	57.12	55.60	55.92	114,058	-1.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.