Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.07	102.42	101.05	101.27	11,179,569	-0.33(-0.32%)
Jan 30, 2018	101.34	101.99	101.02	101.60	5,625,379	-0.51(-0.50%)
Jan 29, 2018	102.28	102.70	101.88	102.11	6,765,739	-0.28(-0.27%)
Jan 26, 2018	101.62	102.39	101.36	102.39	4,169,262	+0.99(+0.98%)
Jan 25, 2018	102.00	102.08	100.95	101.39	5,397,687	-0.18(-0.18%)
Jan 24, 2018	101.59	102.16	100.66	101.57	6,881,494	+0.43(+0.43%)
Jan 23, 2018	100.83	101.26	100.63	101.14	4,423,268	+0.84(+0.84%)
Jan 22, 2018	99.18	100.29	99.10	100.29	8,252,852	+1.10(+1.11%)
Jan 19, 2018	98.81	99.20	98.51	99.19	4,003,281	+0.85(+0.87%)
Jan 18, 2018	98.38	98.55	98.08	98.34	3,504,962	-0.08(-0.09%)
Jan 17, 2018	98.41	98.62	97.80	98.42	7,086,061	+0.47(+0.48%)
Jan 16, 2018	99.16	99.59	97.70	97.95	9,848,610	-0.70(-0.71%)
Jan 12, 2018		98.66	98.66	98.66	0	+1.26(+1.29%)
Jan 11, 2018	96.07	97.41	95.98	97.40	3,856,688	+1.56(+1.63%)
Jan 10, 2018		95.97		95.84	3,022,255	-0.07(-0.07%)
Jan 09, 2018	96.00	96.13	95.59	95.91	3,365,084	+0.19(+0.20%)
Jan 08, 2018	95.65	95.88	95.53	95.72	2,842,452	+0.11(+0.12%)
Jan 05, 2018	95.28	95.65	95.06	95.60	4,571,772	+0.75(+0.79%)
Jan 04, 2018	94.91	94.98	94.36	94.85	3,680,707	+0.31(+0.33%)
Jan 03, 2018	94.20	94.62	94.19	94.54	5,662,616	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.