Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.25
13.34
12.94
13.17
18,474,516
-0.39(-2.88%)
Jan 29, 2015
13.24
13.63
13.14
13.56
10,439,618
+0.32(+2.42%)
Jan 28, 2015
13.70
13.71
13.23
13.24
7,759,566
-0.33(-2.43%)
Jan 27, 2015
13.48
13.70
13.41
13.57
6,813,538
-0.17(-1.24%)
Jan 26, 2015
13.81
13.88
13.59
13.74
5,026,912
-0.06(-0.43%)
Jan 23, 2015
14.00
14.15
13.78
13.80
5,315,009
-0.17(-1.22%)
Jan 22, 2015
13.65
14.00
13.57
13.97
5,104,046
+0.39(+2.87%)
Jan 21, 2015
13.43
13.59
13.34
13.58
4,913,831
+0.08(+0.59%)
Jan 20, 2015
13.63
13.68
13.35
13.50
5,104,891
-0.10(-0.74%)
Jan 16, 2015
13.34
13.61
13.21
13.60
5,816,592
+0.21(+1.57%)
Jan 15, 2015
13.73
13.81
13.38
13.39
5,992,135
-0.33(-2.41%)
Jan 14, 2015
13.48
13.74
13.41
13.72
7,597,737
+0.06(+0.44%)
Jan 13, 2015
13.67
13.97
13.48
13.66
6,274,009
+0.07(+0.52%)
Jan 12, 2015
13.75
13.75
13.48
13.59
4,333,963
-0.14(-1.02%)
Jan 09, 2015
13.82
13.84
13.51
13.73
8,084,455
-0.08(-0.58%)
Jan 08, 2015
13.52
13.82
13.52
13.81
6,229,982
+0.37(+2.75%)
Jan 07, 2015
13.33
13.50
13.23
13.44
4,836,408
+0.17(+1.28%)
Jan 06, 2015
13.47
13.49
13.08
13.27
7,170,289
-0.18(-1.34%)
Jan 05, 2015
13.64
13.72
13.34
13.45
7,032,861
-0.30(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.