Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
40.53
41.82
40.53
41.63
255,310
+0.89(+2.18%)
Jan 30, 2003
41.82
41.82
40.53
40.74
442,100
-1.00(-2.39%)
Jan 29, 2003
40.65
41.76
39.84
41.74
466,387
+0.66(+1.62%)
Jan 28, 2003
40.91
41.11
40.29
41.07
303,298
+0.24(+0.58%)
Jan 27, 2003
41.25
41.44
39.97
40.83
423,327
-1.26(-3.00%)
Jan 24, 2003
43.38
43.38
41.93
42.09
274,083
-1.38(-3.18%)
Jan 23, 2003
42.83
43.48
42.44
43.48
231,140
+0.86(+2.02%)
Jan 22, 2003
42.27
42.79
41.93
42.61
439,284
+0.32(+0.77%)
Jan 21, 2003
43.47
43.47
42.19
42.29
243,108
-1.18(-2.72%)
Jan 17, 2003
42.91
43.48
42.67
43.48
269,625
+0.18(+0.41%)
Jan 16, 2003
43.39
43.48
42.79
43.30
289,571
+0.08(+0.18%)
Jan 15, 2003
43.89
44.19
43.04
43.22
237,593
-0.64(-1.46%)
Jan 14, 2003
42.92
44.04
42.76
43.86
210,959
+0.95(+2.20%)
Jan 13, 2003
43.59
44.36
42.91
42.91
731,437
-0.46(-1.06%)
Jan 10, 2003
43.21
44.30
43.11
43.37
463,219
-0.28(-0.64%)
Jan 09, 2003
42.21
43.79
42.21
43.65
254,841
+1.65(+3.94%)
Jan 08, 2003
42.70
42.94
41.99
42.00
193,242
-0.70(-1.64%)
Jan 07, 2003
43.13
43.36
42.18
42.70
325,474
-0.43(-0.99%)
Jan 06, 2003
42.08
43.40
42.07
43.13
436,234
+1.04(+2.47%)
Jan 03, 2003
41.46
42.27
41.12
42.09
322,892
+0.63(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.