Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.868
7.049
6.840
6.983
1,110,317
+0.10(+1.52%)
Jan 30, 2019
6.916
6.916
6.763
6.878
670,625
-0.01(-0.14%)
Jan 29, 2019
6.906
6.906
6.763
6.887
782,277
-0.02(-0.28%)
Jan 28, 2019
6.821
6.925
6.782
6.906
1,142,680
+0.02(+0.28%)
Jan 25, 2019
6.811
6.930
6.773
6.887
1,110,651
+0.15(+2.26%)
Jan 24, 2019
6.716
6.754
6.630
6.735
523,260
+0.04(+0.57%)
Jan 23, 2019
6.773
6.840
6.573
6.697
910,399
-0.05(-0.71%)
Jan 22, 2019
6.821
6.830
6.663
6.744
1,124,659
-0.08(-1.12%)
Jan 18, 2019
6.859
6.944
6.792
6.821
764,333
+0.00(+0.00%)
Jan 17, 2019
6.735
6.916
6.678
6.821
801,456
+0.09(+1.27%)
Jan 16, 2019
6.725
6.811
6.654
6.735
1,163,491
-0.01(-0.14%)
Jan 15, 2019
6.744
6.802
6.668
6.744
693,499
+0.01(+0.14%)
Jan 14, 2019
6.697
6.902
6.563
6.735
686,419
-0.02(-0.28%)
Jan 11, 2019
6.716
6.887
6.668
6.754
1,592,808
+0.02(+0.28%)
Jan 10, 2019
6.601
6.763
6.516
6.735
986,492
+0.10(+1.58%)
Jan 09, 2019
6.611
6.659
6.468
6.630
879,521
+0.08(+1.16%)
Jan 08, 2019
6.478
6.621
6.440
6.554
1,015,124
+0.15(+2.38%)
Jan 07, 2019
6.144
6.420
6.001
6.401
926,930
+0.27(+4.35%)
Jan 04, 2019
5.839
6.173
5.782
6.135
787,638
+0.41(+7.15%)
Jan 03, 2019
5.630
5.792
5.535
5.725
709,531
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.