Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.770	2.830	2.770	2.820	5,956	-0.03(-1.05%)
Jan 26, 2011		2.850	2.850	2.850	10,000	+0.11(+4.01%)
Jan 24, 2011		2.740	2.740	2.740	0	-0.06(-2.14%)
Jan 21, 2011	2.800	2.800	2.800	2.800	100	-0.04(-1.41%)
Jan 19, 2011		2.840	2.840	2.840	0	+0.02(+0.71%)
Jan 13, 2011		2.820	2.820	2.820	0	+0.08(+2.92%)
Jan 11, 2011		2.740	2.740	2.740	0	-0.21(-7.12%)
Jan 06, 2011		2.950	2.950	2.950	0	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.