Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.520	8.590	8.500	8.581	26,629	+0.12(+1.44%)
Jan 30, 2018	8.390	8.540	8.390	8.459	47,349	+0.09(+1.06%)
Jan 29, 2018	8.359	8.480	8.359	8.370	114,943	-0.13(-1.53%)
Jan 26, 2018	8.690	8.690	8.440	8.500	97,662	+0.08(+0.95%)
Jan 25, 2018	8.600	8.600	8.420	8.420	81,783	-0.18(-2.09%)
Jan 24, 2018	8.580	8.630	8.490	8.600	336,576	+0.09(+1.06%)
Jan 23, 2018	8.637	8.637	8.510	8.510	30,729	-0.02(-0.23%)
Jan 22, 2018	8.580	8.580	8.420	8.530	186,638	-0.05(-0.57%)
Jan 19, 2018	8.660	8.660	8.460	8.579	30,547	+0.01(+0.11%)
Jan 18, 2018	8.650	8.650	8.450	8.570	30,920	-0.20(-2.28%)
Jan 17, 2018	8.742	8.770	8.630	8.770	19,817	-0.12(-1.35%)
Jan 16, 2018	8.900	8.900	8.650	8.890	12,450	+0.30(+3.49%)
Jan 12, 2018		8.590	8.590	8.590	0	+0.04(+0.47%)
Jan 11, 2018	8.440	8.550	8.400	8.550	28,018	-0.01(-0.12%)
Jan 10, 2018		8.560	8.450	8.560	7,805	+0.14(+1.66%)
Jan 09, 2018	8.550	8.550	8.420	8.420	31,706	-0.16(-1.86%)
Jan 08, 2018	8.610	8.610	8.580	8.580	11,158	-0.09(-1.07%)
Jan 05, 2018	8.662	8.690	8.590	8.672	15,854	-0.18(-2.01%)
Jan 04, 2018	8.662	8.850	8.600	8.850	94,809	+0.07(+0.80%)
Jan 03, 2018	8.780	8.820	8.640	8.780	31,744	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.