Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.740	9.900	9.740	9.900	3,600	-0.23(-2.29%)
Jan 30, 2020	10.39	10.39	10.09	10.13	2,034	-0.34(-3.23%)
Jan 29, 2020	10.42	10.47	10.37	10.47	19,047	+0.09(+0.87%)
Jan 28, 2020	10.40	10.80	10.30	10.38	22,453	-0.03(-0.29%)
Jan 27, 2020	10.41	10.75	10.41	10.41	5,711	-0.14(-1.33%)
Jan 24, 2020	10.68	10.68	10.55	10.55	1,600	-0.04(-0.42%)
Jan 23, 2020		10.60	10.60	10.60	4,600	+0.00(+0.00%)
Jan 22, 2020	11.08	11.08	10.60	10.60	4,539	-0.08(-0.75%)
Jan 21, 2020	10.43	10.82	10.43	10.68	24,475	-0.60(-5.36%)
Jan 17, 2020	11.24	11.28	11.24	11.28	6,300	+0.01(+0.09%)
Jan 16, 2020	11.20	11.27	11.20	11.27	5,143	+0.12(+1.12%)
Jan 15, 2020	11.34	11.34	11.07	11.14	2,907	-0.15(-1.35%)
Jan 14, 2020	11.20	11.30	11.20	11.30	5,573	+0.15(+1.32%)
Jan 13, 2020	11.14	11.15	11.14	11.15	17,810	+0.12(+1.04%)
Jan 10, 2020	10.73	11.15	10.73	11.04	2,500	-0.11(-1.00%)
Jan 09, 2020	11.15	11.15	11.15	11.15	370	+0.35(+3.21%)
Jan 08, 2020	10.70	10.80	10.70	10.80	12,486	-0.24(-2.17%)
Jan 07, 2020	10.91	11.04	10.85	11.04	16,957	+0.25(+2.36%)
Jan 06, 2020	10.85	10.85	10.79	10.79	2,659	-0.12(-1.10%)
Jan 03, 2020	10.71	11.15	10.71	10.90	8,400	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.