Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.03	12.54	11.95	12.10	42,400	-0.30(-2.42%)
Jan 28, 2021	11.90	12.72	11.82	12.40	40,651	-0.34(-2.67%)
Jan 27, 2021	12.61	13.08	12.48	12.74	30,892	-0.33(-2.56%)
Jan 26, 2021	13.47	13.47	12.98	13.07	49,355	-0.19(-1.40%)
Jan 25, 2021	13.02	13.26	12.69	13.26	47,504	+0.16(+1.22%)
Jan 22, 2021	12.48	13.10	12.48	13.10	29,800	-0.24(-1.80%)
Jan 21, 2021	13.88	13.88	13.26	13.34	21,259	-0.76(-5.39%)
Jan 20, 2021	13.65	14.13	13.56	14.10	44,869	+0.13(+0.93%)
Jan 19, 2021	13.41	14.56	13.41	13.97	26,206	+0.53(+3.94%)
Jan 15, 2021	13.55	13.55	13.35	13.44	42,100	+0.14(+1.06%)
Jan 14, 2021	12.72	13.79	12.68	13.30	35,333	+0.11(+0.83%)
Jan 13, 2021	12.64	13.27	12.64	13.19	89,997	-0.13(-0.98%)
Jan 12, 2021	12.80	13.77	12.80	13.32	29,896	+0.47(+3.66%)
Jan 11, 2021	13.05	13.09	12.57	12.85	43,104	-0.02(-0.16%)
Jan 08, 2021	13.20	13.24	12.62	12.87	92,100	+0.20(+1.60%)
Jan 07, 2021	12.70	12.74	12.36	12.67	45,598	+0.65(+5.39%)
Jan 06, 2021	12.11	12.60	12.02	12.02	18,996	-0.67(-5.28%)
Jan 05, 2021	12.44	12.95	12.44	12.69	59,256	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.