Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.30	11.30	11.20	11.28	6,731	-0.12(-1.10%)
Jan 30, 2023	11.44	11.56	11.33	11.40	29,131	+0.05(+0.44%)
Jan 27, 2023	11.48	11.48	11.26	11.36	67,881	-0.23(-2.03%)
Jan 26, 2023	11.46	11.61	11.36	11.59	288,416	+0.27(+2.39%)
Jan 25, 2023	11.28	11.38	11.08	11.32	29,457	-0.05(-0.44%)
Jan 24, 2023	11.28	11.43	11.08	11.37	8,718	+0.43(+3.93%)
Jan 23, 2023	11.42	11.49	10.94	10.94	20,850	-0.43(-3.78%)
Jan 20, 2023	11.22	11.37	11.09	11.37	325,627	+0.18(+1.61%)
Jan 19, 2023	11.15	11.33	11.05	11.19	34,872	+0.16(+1.45%)
Jan 18, 2023	11.11	11.17	10.92	11.03	19,875	+0.06(+0.55%)
Jan 17, 2023	10.97	11.04	10.96	10.97	29,870	-0.27(-2.40%)
Jan 13, 2023	11.24	11.40	11.05	11.24	11,007	-0.14(-1.23%)
Jan 12, 2023	11.35	11.38	11.22	11.38	7,811	+0.27(+2.43%)
Jan 11, 2023	10.84	11.12	10.84	11.11	15,187	+0.03(+0.27%)
Jan 10, 2023	11.11	11.44	10.92	11.08	429,952	-0.17(-1.51%)
Jan 09, 2023	11.25	11.47	11.25	11.25	494,284	+0.08(+0.72%)
Jan 06, 2023	11.17	11.60	11.03	11.17	29,126	-0.21(-1.85%)
Jan 05, 2023	11.38	11.54	11.26	11.38	17,248	-0.25(-2.15%)
Jan 04, 2023	11.84	12.00	11.41	11.63	15,564	+0.33(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.