Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.67	91.72	89.43	89.50	173,887	-2.30(-2.51%)
Jan 30, 2024	91.75	91.97	91.42	91.80	122,110	+0.66(+0.72%)
Jan 29, 2024	90.32	91.25	89.91	91.14	73,362	+0.09(+0.10%)
Jan 26, 2024	91.12	91.30	90.86	91.05	79,496	+0.23(+0.25%)
Jan 25, 2024	90.24	90.95	90.24	90.82	69,680	+0.01(+0.01%)
Jan 24, 2024	90.97	91.49	90.78	90.81	75,615	+2.75(+3.12%)
Jan 23, 2024	88.66	88.67	87.63	88.06	63,325	-0.73(-0.82%)
Jan 22, 2024	88.57	89.04	88.41	88.79	94,239	+0.51(+0.58%)
Jan 19, 2024	87.11	88.28	86.95	88.28	148,174	+0.84(+0.96%)
Jan 18, 2024	86.47	87.44	86.47	87.44	67,772	+0.98(+1.13%)
Jan 17, 2024	85.56	86.63	85.56	86.46	105,200	-0.92(-1.05%)
Jan 16, 2024	87.26	87.82	86.96	87.38	95,023	-1.94(-2.17%)
Jan 12, 2024	89.23	89.80	88.98	89.32	93,799	+0.70(+0.79%)
Jan 11, 2024	88.20	88.69	87.49	88.62	153,625	+0.34(+0.39%)
Jan 10, 2024	87.10	88.44	87.10	88.28	60,475	+1.17(+1.34%)
Jan 09, 2024	86.94	87.22	86.58	87.11	85,572	-1.24(-1.40%)
Jan 08, 2024	88.09	88.44	87.72	88.35	84,763	+0.59(+0.67%)
Jan 05, 2024	87.18	88.20	86.89	87.76	111,389	-0.58(-0.66%)
Jan 04, 2024	88.34	89.11	87.65	88.34	461,578	-0.13(-0.15%)
Jan 03, 2024	88.17	88.74	87.98	88.47	131,378	-2.95(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.