Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2019
8.350
8.350
8.350
0
+0.03(+0.35%)
Jan 29, 2019
8.321
8.321
8.321
8.321
1,000
+0.22(+2.78%)
Jan 28, 2019
8.007
8.096
8.007
8.096
1,475
-0.00(-0.05%)
Jan 25, 2019
8.100
8.100
8.100
8.100
500
+0.59(+7.79%)
Jan 23, 2019
7.515
7.515
7.515
0
-0.02(-0.28%)
Jan 22, 2019
7.535
7.535
7.535
80
+0.00(+0.00%)
Jan 18, 2019
7.535
7.535
7.535
7.535
200
+0.40(+5.54%)
Jan 10, 2019
7.140
7.140
7.140
0
-0.01(-0.14%)
Jan 09, 2019
7.150
7.150
7.150
7.150
150
+0.15(+2.14%)
Jan 08, 2019
7.254
7.254
6.992
7.000
10,580
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.