Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0950	0.1100	0.0950	0.0950	13,400	+0.00(+0.00%)
Jan 30, 2013	0.0950	0.1100	0.0950	0.0950	28,120	-0.01(-13.64%)
Jan 29, 2013	0.1000	0.1250	0.0990	0.1100	120,500	-0.02(-14.73%)
Jan 28, 2013	0.1300	0.1300	0.1290	0.1290	9,236	+0.03(+29.00%)
Jan 25, 2013	0.1010	0.1086	0.1000	0.1000	26,300	-0.00(-0.99%)
Jan 24, 2013	0.1025	0.1061	0.1010	0.1010	26,863	+0.00(+0.00%)
Jan 23, 2013	0.1100	0.1100	0.1010	0.1010	28,901	-0.01(-8.18%)
Jan 22, 2013	0.1300	0.1300	0.1100	0.1100	16,843	-0.01(-8.33%)
Jan 18, 2013	0.1100	0.1200	0.1100	0.1200	27,748	+0.00(+0.00%)
Jan 17, 2013	0.1100	0.1200	0.1100	0.1200	25,408	+0.01(+9.09%)
Jan 16, 2013	0.1100	0.1100	0.1100	0.1100	3,900	+0.00(+0.00%)
Jan 15, 2013	0.1100	0.1100	0.1100	0.1100	1,400	+0.00(+0.00%)
Jan 14, 2013	0.1100	0.1100	0.1100	0.1100	2,071	+0.00(+0.00%)
Jan 12, 2013	0.1100	0.1200	0.1100	0.1100	13,800	+0.00(+0.00%)
Jan 11, 2013	0.1100	0.1200	0.1100	0.1100	13,800	+0.01(+10.00%)
Jan 10, 2013	0.1200	0.1400	0.1000	0.1000	4,571	-0.04(-28.57%)
Jan 09, 2013	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jan 08, 2013	0.1400	0.1400	0.1400	0.1400	172	+0.00(+0.00%)
Jan 07, 2013	0.1400	0.1400	0.1400	0.1400	10,000	+0.02(+12.00%)
Jan 03, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.