Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.76	24.00	23.76	23.97	205,596	+0.39(+1.65%)
Jan 28, 2016	23.70	23.72	23.47	23.58	35,664	+0.24(+1.03%)
Jan 27, 2016	23.52	23.65	23.34	23.34	35,839	-0.06(-0.26%)
Jan 26, 2016	23.13	23.40	23.10	23.40	99,001	+0.43(+1.87%)
Jan 25, 2016	23.11	23.16	22.97	22.97	66,853	+0.02(+0.09%)
Jan 22, 2016	22.77	22.95	22.77	22.95	56,333	+0.51(+2.27%)
Jan 21, 2016	22.35	22.61	22.18	22.44	61,177	-0.05(-0.22%)
Jan 20, 2016	22.75	22.78	22.18	22.49	110,851	-0.32(-1.40%)
Jan 19, 2016	22.63	22.88	22.58	22.81	59,982	+0.57(+2.56%)
Jan 15, 2016		22.24	22.24	22.24	0	-0.76(-3.28%)
Jan 14, 2016	23.09	23.12	22.77	23.00	82,053	-0.32(-1.39%)
Jan 13, 2016	23.53	23.64	23.16	23.32	91,320	-0.20(-0.87%)
Jan 12, 2016	23.51	23.56	23.31	23.52	51,704	+0.36(+1.57%)
Jan 11, 2016	23.30	23.49	23.00	23.16	85,081	+0.22(+0.97%)
Jan 08, 2016	23.21	23.25	22.94	22.94	42,805	+0.07(+0.31%)
Jan 07, 2016	22.84	23.03	22.82	22.87	59,765	-0.04(-0.15%)
Jan 06, 2016	22.77	23.00	22.76	22.91	24,223	-0.18(-0.78%)
Jan 05, 2016	22.85	23.11	22.81	23.09	26,260	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.