Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.00	25.23	25.00	25.18	37,163	+0.16(+0.64%)
Jan 30, 2018	24.99	25.00	24.86	25.02	33,957	+0.03(+0.12%)
Jan 29, 2018	24.89	25.00	24.85	24.99	30,802	-0.42(-1.65%)
Jan 26, 2018	25.40	25.50	25.32	25.41	44,683	+0.06(+0.24%)
Jan 25, 2018	25.47	25.63	25.34	25.35	30,077	-0.07(-0.29%)
Jan 24, 2018	25.31	25.50	25.24	25.43	53,737	-0.75(-2.85%)
Jan 23, 2018	26.17	26.34	26.08	26.17	63,935	+0.20(+0.77%)
Jan 22, 2018	25.98	26.02	25.92	25.97	20,648	+0.20(+0.78%)
Jan 19, 2018	25.84	25.92	25.69	25.77	26,847	+0.27(+1.08%)
Jan 18, 2018	25.49	25.57	25.27	25.50	39,570	-0.29(-1.11%)
Jan 17, 2018	25.53	25.88	25.49	25.78	36,904	+0.33(+1.30%)
Jan 16, 2018	25.50	25.58	25.43	25.45	83,152	+0.47(+1.90%)
Jan 12, 2018		24.98	24.98	24.98	0	+0.12(+0.46%)
Jan 11, 2018	24.84	24.96	24.80	24.86	100,638	-0.06(-0.24%)
Jan 10, 2018	25.24	25.24	24.92	24.92	58,266	-1.08(-4.15%)
Jan 09, 2018	26.23	26.30	25.85	26.00	52,324	-0.34(-1.31%)
Jan 08, 2018	26.33	26.40	26.27	26.34	67,981	-0.02(-0.06%)
Jan 05, 2018	26.29	26.39	26.22	26.36	53,806	+0.36(+1.38%)
Jan 04, 2018	26.00	26.16	26.00	26.00	34,895	+0.34(+1.33%)
Jan 03, 2018	25.38	25.66	25.38	25.66	35,072	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.