Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		23.19	23.19	23.19	132	+0.07(+0.30%)
Jan 27, 2017	23.08	23.12	23.08	23.12	610	-0.11(-0.49%)
Jan 26, 2017	23.19	23.23	23.10	23.23	747	+0.79(+3.50%)
Jan 24, 2017		22.45	22.45	22.45	24	-0.99(-4.22%)
Jan 23, 2017	23.44	23.44	23.44	23.44	227	+0.35(+1.52%)
Jan 20, 2017	22.61	23.09	22.38	23.09	865	-0.33(-1.43%)
Jan 18, 2017		23.42	23.42	23.42	75	+0.08(+0.34%)
Jan 17, 2017	23.50	23.67	23.34	23.34	1,747	+0.45(+1.96%)
Jan 13, 2017		22.90	22.90	22.90	0	-0.92(-3.88%)
Jan 12, 2017	23.82	23.82	23.82	23.82	614	+0.89(+3.88%)
Jan 11, 2017	22.93	22.93	22.93	22.93	144	+1.53(+7.15%)
Jan 06, 2017		21.40	21.40	21.40	61	+1.09(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.