Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.29	17.39	17.27	17.35	500,056	+0.06(+0.35%)
Jan 30, 2017	17.27	17.39	17.27	17.29	375,050	-0.23(-1.28%)
Jan 27, 2017	17.49	17.55	17.45	17.52	84,600	+0.04(+0.20%)
Jan 26, 2017	17.36	17.55	17.21	17.48	226,546	-0.06(-0.34%)
Jan 25, 2017	17.33	18.50	17.29	17.54	2,350,460	+0.29(+1.68%)
Jan 24, 2017	17.03	17.31	16.99	17.25	256,534	-0.21(-1.20%)
Jan 23, 2017	17.23	17.46	17.14	17.46	260,981	+0.34(+1.99%)
Jan 20, 2017	16.96	17.12	16.96	17.12	106,952	-0.03(-0.17%)
Jan 19, 2017	17.03	17.20	17.03	17.15	144,994	+0.14(+0.85%)
Jan 18, 2017	16.98	17.10	16.93	17.00	230,820	-0.03(-0.15%)
Jan 17, 2017	16.95	17.04	16.89	17.03	384,590	+0.17(+1.01%)
Jan 13, 2017		16.86	16.86	16.86	0	-0.02(-0.14%)
Jan 12, 2017	16.89	16.96	16.77	16.88	186,988	+0.20(+1.19%)
Jan 11, 2017	16.57	16.75	16.47	16.68	94,001	+0.09(+0.57%)
Jan 10, 2017	16.57	16.73	16.47	16.59	332,204	-0.11(-0.66%)
Jan 09, 2017	16.58	16.80	16.51	16.70	425,649	+0.10(+0.60%)
Jan 06, 2017	16.65	16.74	16.57	16.60	288,321	-0.25(-1.48%)
Jan 05, 2017	16.64	16.89	16.53	16.85	231,732	+0.13(+0.78%)
Jan 04, 2017	16.76	16.84	16.64	16.72	183,437	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.