Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.87	16.98	16.77	16.83	218,800	-0.04(-0.24%)
Jan 30, 2020	16.58	16.89	16.58	16.87	157,346	+0.18(+1.08%)
Jan 29, 2020	16.50	16.72	16.45	16.69	239,975	+0.11(+0.66%)
Jan 28, 2020	16.43	16.58	16.43	16.58	224,962	+0.34(+2.09%)
Jan 27, 2020	16.13	16.33	16.05	16.24	152,001	-0.02(-0.12%)
Jan 24, 2020	16.37	16.41	16.24	16.26	251,800	-0.02(-0.11%)
Jan 23, 2020	16.20	16.29	16.07	16.28	241,815	+0.07(+0.42%)
Jan 22, 2020	16.21	16.26	16.16	16.21	209,014	-0.02(-0.12%)
Jan 21, 2020	16.23	16.27	16.13	16.23	332,789	-0.20(-1.19%)
Jan 17, 2020	16.41	16.52	16.36	16.43	235,900	+0.03(+0.15%)
Jan 16, 2020	16.18	16.43	16.18	16.40	280,873	+0.03(+0.18%)
Jan 15, 2020	16.33	16.43	16.33	16.37	418,262	+0.22(+1.36%)
Jan 14, 2020	16.23	16.30	16.11	16.15	818,924	+0.06(+0.37%)
Jan 13, 2020	16.06	16.11	15.93	16.09	559,515	+0.07(+0.44%)
Jan 10, 2020	16.05	16.09	15.95	16.02	273,400	-0.21(-1.29%)
Jan 09, 2020	16.14	16.23	16.09	16.23	205,117	+0.02(+0.09%)
Jan 08, 2020	16.18	16.26	16.14	16.21	198,385	-0.16(-0.95%)
Jan 07, 2020	16.26	16.44	16.26	16.37	347,274	-0.19(-1.15%)
Jan 06, 2020	16.35	16.58	16.35	16.56	283,424	+0.11(+0.70%)
Jan 03, 2020	16.13	16.53	16.13	16.45	289,900	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.