Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.36	14.45	14.33	14.44	458,070	+0.16(+1.12%)
Jan 30, 2023	14.34	14.43	14.28	14.28	662,184	+0.28(+2.00%)
Jan 27, 2023	14.07	14.09	13.93	14.00	710,927	-0.27(-1.89%)
Jan 26, 2023	14.19	14.27	14.08	14.27	343,369	+0.04(+0.28%)
Jan 25, 2023	14.21	14.32	14.17	14.23	809,414	-0.08(-0.56%)
Jan 24, 2023	14.37	14.54	14.25	14.31	853,353	-0.31(-2.12%)
Jan 23, 2023	14.56	14.64	14.51	14.62	1,157,568	-0.08(-0.54%)
Jan 20, 2023	14.60	14.70	14.57	14.70	459,483	-0.05(-0.34%)
Jan 19, 2023	14.56	14.76	14.40	14.75	1,548,762	+0.18(+1.24%)
Jan 18, 2023	14.85	14.87	14.56	14.57	1,274,052	-0.40(-2.67%)
Jan 17, 2023	14.84	14.99	14.83	14.97	817,722	-0.02(-0.13%)
Jan 13, 2023	14.79	14.99	14.79	14.99	954,018	+0.28(+1.90%)
Jan 12, 2023	14.56	14.74	14.52	14.71	680,179	+0.09(+0.61%)
Jan 11, 2023	14.75	14.77	14.60	14.62	280,146	+0.03(+0.21%)
Jan 10, 2023	14.59	14.60	14.50	14.59	463,948	+0.07(+0.48%)
Jan 09, 2023	14.56	14.64	14.52	14.52	618,759	+0.08(+0.55%)
Jan 06, 2023	14.13	14.46	14.13	14.44	631,578	+0.31(+2.19%)
Jan 05, 2023	14.28	14.28	14.00	14.13	380,854	+0.07(+0.50%)
Jan 04, 2023	14.06	14.09	13.97	14.06	370,551	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.