Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.07	16.08	15.84	16.08	0	-0.02(-0.12%)
Jan 30, 2014	16.17	16.17	16.08	16.10	15,588	-0.18(-1.11%)
Jan 29, 2014	16.16	16.33	16.14	16.28	17,761	+0.01(+0.06%)
Jan 28, 2014	16.30	16.38	16.23	16.27	11,343	+0.02(+0.12%)
Jan 27, 2014	16.44	16.44	16.10	16.25	15,662	-0.32(-1.93%)
Jan 24, 2014	16.77	16.77	16.54	16.57	0	-0.32(-1.89%)
Jan 23, 2014	17.07	17.07	16.89	16.89	12,338	-0.66(-3.76%)
Jan 22, 2014	17.45	17.56	17.40	17.55	17,901	+0.26(+1.50%)
Jan 21, 2014	17.39	17.39	17.16	17.29	7,387	-0.22(-1.26%)
Jan 17, 2014		17.51	17.51	17.51	0	-0.13(-0.74%)
Jan 16, 2014	17.70	17.70	17.57	17.64	1,167	-0.02(-0.11%)
Jan 15, 2014	17.66	17.74	17.66	17.66	2,500	+0.08(+0.46%)
Jan 14, 2014	17.41	17.58	17.41	17.58	5,023	+0.51(+2.99%)
Jan 13, 2014	17.25	17.30	17.07	17.07	32,908	-0.35(-2.01%)
Jan 10, 2014	17.30	17.42	17.29	17.42	22,293	+0.20(+1.16%)
Jan 09, 2014	17.26	17.26	17.10	17.22	8,008	-0.18(-1.03%)
Jan 08, 2014	17.39	17.49	17.35	17.40	10,887	+0.37(+2.17%)
Jan 07, 2014	16.91	17.05	16.91	17.03	8,113	-0.07(-0.41%)
Jan 06, 2014	17.14	17.19	17.08	17.10	12,409	-0.20(-1.16%)
Jan 03, 2014	17.30	17.34	17.28	17.30	5,110	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.