Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 30, 2008	0.0090	0.0090	0.0090	0.0090	5,126	-0.00(-10.00%)
Jan 29, 2008	0.0120	0.0120	0.0100	0.0100	60,000	+0.00(+11.11%)
Jan 28, 2008	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 25, 2008	0.0110	0.0110	0.0090	0.0090	752,500	-0.00(-18.18%)
Jan 24, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 23, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 22, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 21, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 18, 2008	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 17, 2008	0.0110	0.0110	0.0110	0.0110	100,000	-0.00(-8.33%)
Jan 16, 2008	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 15, 2008	0.0120	0.0120	0.0110	0.0120	440,000	+0.00(+0.00%)
Jan 14, 2008	0.0120	0.0120	0.0120	0.0120	100,000	-0.00(-20.00%)
Jan 11, 2008	0.0160	0.0160	0.0150	0.0150	70,000	-0.00(-11.76%)
Jan 10, 2008	0.0170	0.0170	0.0170	0.0170	60,000	+0.00(+0.00%)
Jan 09, 2008	0.0170	0.0170	0.0170	0.0170	83,000	+0.00(+0.00%)
Jan 08, 2008	0.0140	0.0170	0.0140	0.0170	236,000	+0.00(+21.43%)
Jan 07, 2008	0.0130	0.0140	0.0130	0.0140	30,000	+0.00(+16.67%)
Jan 04, 2008	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 03, 2008	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 02, 2008	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.