Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0950	0.1308	0.0821	0.1308	34,100	+0.04(+39.74%)
Jan 30, 2019	0.0900	0.0936	0.0900	0.0936	26,100	-0.04(-28.28%)
Jan 29, 2019	0.1225	0.1305	0.1225	0.1305	2,369	+0.01(+6.01%)
Jan 28, 2019	0.0950	0.1231	0.0863	0.1231	44,616	-0.01(-10.41%)
Jan 25, 2019	0.1022	0.1597	0.1000	0.1374	35,200	-0.02(-14.13%)
Jan 24, 2019	0.1150	0.1600	0.1137	0.1600	11,500	+0.00(+0.00%)
Jan 23, 2019	0.1300	0.1600	0.1300	0.1600	8,500	+0.00(+0.00%)
Jan 22, 2019	0.1103	0.1600	0.1103	0.1600	2,730	+0.00(+0.00%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.60%)
Jan 17, 2019	0.1350	0.1501	0.1350	0.1501	15,780	+0.02(+11.19%)
Jan 16, 2019	0.1350	0.1350	0.0930	0.1350	9,719	+0.00(+0.00%)
Jan 14, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 09, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.