Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.60	14.62	14.50	14.54	1,646	-0.11(-0.72%)
Jan 29, 2015	14.63	14.68	14.63	14.64	3,050	+0.37(+2.59%)
Jan 28, 2015	14.27	14.27	14.27	14.27	139	-0.16(-1.11%)
Jan 27, 2015	14.22	14.43	14.22	14.43	2,102	+0.25(+1.76%)
Jan 26, 2015	14.06	14.18	14.06	14.18	593	+0.20(+1.43%)
Jan 23, 2015	13.98	13.98	13.98	13.98	350	+0.11(+0.79%)
Jan 22, 2015	13.87	13.87	13.87	13.87	182	+0.56(+4.25%)
Jan 21, 2015	13.50	13.50	13.29	13.30	1,744	-0.03(-0.19%)
Jan 20, 2015	13.35	13.35	13.20	13.33	1,923	+0.35(+2.70%)
Jan 16, 2015		12.98	12.98	12.98	0	+0.15(+1.17%)
Jan 15, 2015	12.75	12.83	12.72	12.83	2,149	+0.39(+3.14%)
Jan 13, 2015		12.44	12.44	12.44	179	-0.08(-0.60%)
Jan 12, 2015	12.49	12.55	12.49	12.52	3,189	+0.49(+4.03%)
Jan 09, 2015	12.15	12.15	12.03	12.03	812	+0.18(+1.52%)
Jan 08, 2015	11.88	11.95	11.85	11.85	6,218	+0.19(+1.63%)
Jan 07, 2015	11.66	11.66	11.66	11.66	509	-0.07(-0.60%)
Jan 06, 2015	11.73	11.73	11.73	11.73	538	-0.10(-0.85%)
Jan 05, 2015	11.69	11.83	11.69	11.83	573	-0.42(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.