Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.61	18.61	18.48	18.61	4,027	+0.22(+1.20%)
Jan 30, 2017	18.41	18.53	18.38	18.39	5,273	-0.27(-1.43%)
Jan 27, 2017	18.72	18.72	18.63	18.66	14,519	-0.31(-1.66%)
Jan 26, 2017	18.93	18.97	18.93	18.97	1,915	+0.00(+0.00%)
Jan 25, 2017	19.08	19.08	18.97	18.97	850	+0.58(+3.15%)
Jan 23, 2017		18.39	18.39	18.39	0	+0.40(+2.22%)
Jan 20, 2017	17.99	17.99	17.99	17.99	1,574	-0.07(-0.39%)
Jan 17, 2017		18.06	18.06	18.06	6	-0.33(-1.79%)
Jan 13, 2017		18.39	18.39	18.39	0	+0.32(+1.79%)
Jan 12, 2017	18.07	18.07	18.07	18.07	169	-0.08(-0.44%)
Jan 11, 2017	18.14	18.14	18.14	18.14	435	+0.70(+3.98%)
Jan 06, 2017		17.45	17.45	17.45	66	+0.14(+0.81%)
Jan 05, 2017	17.31	17.31	17.31	17.31	764	+0.51(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.