Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0202	0.0228	0.0200	0.0209	36,567	+0.00(+3.98%)
Jan 26, 2016		0.0201	0.0201	0.0201	0	-0.01(-32.78%)
Jan 25, 2016	0.0299	0.0299	0.0270	0.0299	28,424	+0.00(+10.74%)
Jan 22, 2016	0.0270	0.0270	0.0270	0.0270	22,614	-0.00(-0.37%)
Jan 21, 2016	0.0319	0.0319	0.0271	0.0271	4,880	-0.00(-9.67%)
Jan 20, 2016	0.0290	0.0300	0.0270	0.0300	83,100	+0.00(+3.45%)
Jan 19, 2016	0.0290	0.0290	0.0290	0.0290	28,800	+0.00(+0.00%)
Jan 15, 2016		0.0290	0.0290	0.0290	0	-0.00(-9.37%)
Jan 14, 2016	0.0320	0.0320	0.0317	0.0320	13,600	+0.00(+10.34%)
Jan 13, 2016	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Jan 12, 2016	0.0290	0.0290	0.0290	0.0290	13,300	+0.00(+7.41%)
Jan 11, 2016	0.0270	0.0270	0.0270	0.0270	1,325	+0.00(+0.00%)
Jan 08, 2016	0.0271	0.0271	0.0270	0.0270	19,840	+0.00(+3.45%)
Jan 07, 2016	0.0261	0.0261	0.0261	0.0261	20,000	-0.00(-3.33%)
Jan 05, 2016		0.0270	0.0270	0.0270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.