Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0401	0.0425	0.0401	0.0425	12,000	+0.00(+0.00%)
Jan 30, 2017	0.0430	0.0430	0.0425	0.0425	61,500	-0.00(-1.16%)
Jan 27, 2017	0.0390	0.0430	0.0390	0.0430	33,000	+0.00(+10.26%)
Jan 26, 2017	0.0390	0.0406	0.0390	0.0390	445,990	+0.01(+18.90%)
Jan 25, 2017	0.0318	0.0335	0.0318	0.0328	20,000	+0.00(+13.10%)
Jan 24, 2017	0.0290	0.0290	0.0290	0.0290	230,400	-0.01(-14.71%)
Jan 23, 2017	0.0333	0.0345	0.0333	0.0340	45,290	+0.00(+0.00%)
Jan 20, 2017	0.0320	0.0340	0.0320	0.0340	128,736	+0.00(+6.25%)
Jan 19, 2017	0.0320	0.0320	0.0320	0.0320	35,000	+0.00(+0.00%)
Jan 18, 2017	0.0320	0.0320	0.0320	0.0320	3,000	+0.00(+0.95%)
Jan 17, 2017	0.0270	0.0320	0.0270	0.0317	87,124	+0.00(+9.31%)
Jan 13, 2017		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jan 12, 2017	0.0290	0.0290	0.0280	0.0280	142,091	-0.00(-3.45%)
Jan 11, 2017	0.0260	0.0290	0.0260	0.0290	71,400	+0.00(+3.57%)
Jan 10, 2017	0.0281	0.0281	0.0280	0.0280	9,844	+0.00(+0.00%)
Jan 09, 2017	0.0280	0.0280	0.0280	0.0280	1,000	-0.00(-3.45%)
Jan 06, 2017	0.0290	0.0290	0.0290	0.0290	800	+0.00(+3.57%)
Jan 05, 2017	0.0300	0.0300	0.0280	0.0280	30,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.