Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2460	0.2460	0.1900	0.1980	12,100	+0.01(+6.74%)
Jan 28, 2021	0.2500	0.2500	0.1800	0.1855	4,455	-0.00(-0.27%)
Jan 27, 2021	0.3300	0.3300	0.1100	0.1860	64,024	+0.07(+66.07%)
Jan 26, 2021	0.2975	0.2975	0.1104	0.1120	27,750	+0.05(+79.20%)
Jan 22, 2021		0.0625	0.0625	0.0625	0	-0.07(-51.92%)
Jan 20, 2021	0.1400	0.1400	0.1300	0.1300	2,060	-0.04(-23.53%)
Jan 19, 2021	0.1800	0.1800	0.1700	0.1700	24,040	+0.06(+58.88%)
Jan 14, 2021		0.1070	0.1070	0.1070	0	+0.00(+1.90%)
Jan 13, 2021	0.1101	0.1250	0.1000	0.1050	24,502	-0.01(-4.72%)
Jan 12, 2021	0.2000	0.2000	0.1100	0.1102	65,082	-0.14(-55.80%)
Jan 11, 2021	0.1800	0.2493	0.1100	0.2493	30,773	+0.09(+55.81%)
Jan 08, 2021	0.2300	0.2550	0.1500	0.1600	133,900	-0.07(-30.43%)
Jan 07, 2021	0.1000	0.3520	0.0890	0.2300	448,307	+0.13(+132.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.