Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0320	0.0367	0.0320	0.0333	21,400	+0.00(+6.05%)
Jan 30, 2020	0.0320	0.0350	0.0300	0.0314	121,994	-0.00(-1.88%)
Jan 29, 2020	0.0277	0.0323	0.0277	0.0320	18,204	-0.00(-2.74%)
Jan 28, 2020	0.0300	0.0363	0.0300	0.0329	19,900	+0.00(+9.67%)
Jan 27, 2020	0.0354	0.0354	0.0300	0.0300	33,295	-0.01(-14.29%)
Jan 24, 2020	0.0300	0.0365	0.0300	0.0350	58,400	+0.00(+7.69%)
Jan 23, 2020	0.0400	0.0400	0.0293	0.0325	101,218	-0.00(-10.22%)
Jan 22, 2020	0.0332	0.0365	0.0332	0.0362	7,005	+0.00(+7.42%)
Jan 21, 2020	0.0300	0.0372	0.0300	0.0337	59,840	+0.00(+12.33%)
Jan 17, 2020	0.0320	0.0371	0.0300	0.0300	146,100	-0.01(-19.14%)
Jan 16, 2020	0.0295	0.0393	0.0295	0.0371	60,571	-0.00(-5.60%)
Jan 15, 2020	0.0300	0.0394	0.0300	0.0393	62,637	+0.01(+18.02%)
Jan 14, 2020	0.0360	0.0387	0.0291	0.0333	60,284	-0.00(-6.20%)
Jan 13, 2020	0.0309	0.0355	0.0290	0.0355	30,983	+0.00(+10.25%)
Jan 10, 2020	0.0366	0.0380	0.0319	0.0322	56,100	-0.00(-3.59%)
Jan 09, 2020	0.0400	0.0410	0.0334	0.0334	83,995	-0.01(-14.36%)
Jan 08, 2020	0.0373	0.0390	0.0313	0.0390	51,585	+0.00(+0.00%)
Jan 07, 2020	0.0355	0.0394	0.0320	0.0390	171,897	+0.00(+0.00%)
Jan 06, 2020	0.0443	0.0443	0.0321	0.0390	44,300	+0.00(+5.12%)
Jan 03, 2020	0.0450	0.0450	0.0317	0.0371	399,000	-0.00(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.