Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3737	0.3800	0.3737	0.3800	1,500	-0.01(-1.66%)
Jan 28, 2016	0.3800	0.3864	0.3800	0.3864	5,300	+0.00(+0.47%)
Jan 27, 2016	0.3922	0.3922	0.3846	0.3846	13,592	-0.00(-1.03%)
Jan 26, 2016	0.3708	0.3970	0.3708	0.3886	2,600	-0.00(-0.49%)
Jan 25, 2016	0.3905	0.3930	0.3905	0.3905	3,652	-0.01(-2.55%)
Jan 22, 2016	0.3689	0.4010	0.3689	0.4007	19,150	+0.04(+9.78%)
Jan 21, 2016	0.3734	0.3734	0.3650	0.3650	1,315	-0.00(-0.54%)
Jan 20, 2016	0.3810	0.3818	0.3440	0.3670	15,455	-0.02(-4.18%)
Jan 19, 2016	0.3780	0.3830	0.3762	0.3830	7,280	+0.01(+3.88%)
Jan 15, 2016		0.3687	0.3687	0.3687	0	-0.03(-6.89%)
Jan 14, 2016	0.4100	0.4100	0.3960	0.3960	6,000	-0.01(-3.41%)
Jan 13, 2016	0.4200	0.4200	0.4100	0.4100	1,215	-0.01(-3.46%)
Jan 12, 2016	0.4045	0.4247	0.4045	0.4247	2,100	+0.00(+1.12%)
Jan 11, 2016	0.4275	0.4275	0.4117	0.4200	16,120	-0.00(-0.28%)
Jan 08, 2016	0.4212	0.4212	0.4212	0.4212	3,000	+0.01(+2.73%)
Jan 07, 2016	0.4100	0.4142	0.4100	0.4100	23,450	-0.03(-6.05%)
Jan 06, 2016	0.4320	0.4364	0.4219	0.4364	4,480	-0.00(-0.64%)
Jan 05, 2016	0.4387	0.4400	0.4379	0.4392	65,976	+0.02(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.