Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
45.29
45.70
45.28
45.50
7,419
+0.30(+0.66%)
Jan 30, 2012
44.80
45.33
44.80
45.20
12,322
-0.36(-0.79%)
Jan 27, 2012
45.75
45.75
45.42
45.56
80,383
+1.10(+2.47%)
Jan 26, 2012
44.69
44.73
44.18
44.46
84,464
-0.17(-0.38%)
Jan 25, 2012
43.75
44.63
43.75
44.63
25,619
+0.64(+1.45%)
Jan 24, 2012
43.88
43.99
43.82
43.99
9,424
-0.11(-0.25%)
Jan 23, 2012
43.86
44.35
43.86
44.10
40,365
-0.23(-0.52%)
Jan 20, 2012
43.82
44.35
43.82
44.33
9,809
+1.15(+2.66%)
Jan 19, 2012
42.88
43.25
42.88
43.18
16,091
+0.26(+0.61%)
Jan 18, 2012
42.31
42.92
42.31
42.92
7,492
+0.92(+2.19%)
Jan 17, 2012
41.70
42.01
41.70
42.00
32,975
+0.38(+0.91%)
Jan 13, 2012
41.50
41.82
41.37
41.62
5,548
+0.04(+0.10%)
Jan 12, 2012
41.35
41.66
41.35
41.58
18,415
+0.53(+1.29%)
Jan 11, 2012
41.34
41.34
40.82
41.05
17,501
-0.09(-0.22%)
Jan 10, 2012
40.82
41.20
40.39
41.14
48,297
+1.27(+3.19%)
Jan 09, 2012
40.05
40.09
39.82
39.87
55,387
+0.08(+0.20%)
Jan 06, 2012
39.83
39.95
39.77
39.79
126,484
-0.65(-1.61%)
Jan 05, 2012
40.33
40.66
40.33
40.44
40,877
-0.48(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.