Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0875	0.0875	0.0700	0.0720	114,300	-0.01(-10.00%)
Jan 28, 2022	0.0800	0.0800	0.0800	0.0800	800	-0.00(-0.25%)
Jan 27, 2022	0.0835	0.0835	0.0802	0.0802	172,440	+0.00(+5.53%)
Jan 26, 2022	0.0895	0.0900	0.0725	0.0760	58,840	-0.01(-14.61%)
Jan 25, 2022	0.0670	0.0895	0.0670	0.0890	36,000	+0.02(+26.06%)
Jan 24, 2022	0.0802	0.0855	0.0401	0.0706	139,970	-0.02(-21.12%)
Jan 21, 2022	0.0686	0.0895	0.0686	0.0895	182,481	+0.02(+27.86%)
Jan 20, 2022	0.0700	0.0795	0.0700	0.0700	237,850	+0.00(+0.00%)
Jan 19, 2022	0.0890	0.0898	0.0700	0.0700	246,006	-0.01(-17.65%)
Jan 18, 2022	0.0890	0.0898	0.0850	0.0850	51,100	-0.00(-4.49%)
Jan 14, 2022				0.0890	0	-0.00(-4.30%)
Jan 13, 2022	0.0930	0.0930	0.0930	0.0930	4,000	+0.00(+0.65%)
Jan 12, 2022	0.0924	0.0924	0.0924	0.0924	10,300	+0.00(+3.82%)
Jan 11, 2022	0.0915	0.0915	0.0890	0.0890	23,628	-0.00(-5.22%)
Jan 10, 2022	0.0940	0.0940	0.0939	0.0939	450	-0.00(-0.11%)
Jan 07, 2022	0.0900	0.0940	0.0900	0.0940	92,700	+0.00(+0.00%)
Jan 06, 2022	0.0920	0.0940	0.0920	0.0940	4,300	+0.00(+0.00%)
Jan 05, 2022	0.0903	0.0940	0.0903	0.0940	22,800	+0.00(+3.52%)
Jan 04, 2022	0.0908	0.0908	0.0908	0.0908	5,000	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.