Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.800
2.800
2.640
2.690
152,713
-0.08(-2.97%)
Jan 30, 2017
2.785
2.850
2.660
2.772
176,358
+0.00(+0.08%)
Jan 27, 2017
2.585
2.770
2.550
2.770
231,107
+0.21(+8.20%)
Jan 26, 2017
2.605
2.660
2.500
2.560
180,937
-0.05(-2.00%)
Jan 25, 2017
2.635
2.650
2.500
2.612
151,263
+0.00(+0.09%)
Jan 24, 2017
2.790
2.810
2.340
2.610
449,454
-0.17(-6.12%)
Jan 23, 2017
2.665
2.780
2.630
2.780
173,678
+0.12(+4.51%)
Jan 20, 2017
2.785
2.800
2.500
2.660
285,403
-0.12(-4.32%)
Jan 19, 2017
2.910
2.925
2.770
2.780
166,176
-0.12(-4.14%)
Jan 18, 2017
3.000
3.020
2.880
2.900
105,197
-0.11(-3.65%)
Jan 17, 2017
2.980
3.030
2.950
3.010
203,632
+0.04(+1.35%)
Jan 13, 2017
2.970
2.970
2.970
0
+0.00(+0.00%)
Jan 12, 2017
3.170
3.190
2.830
2.970
317,215
-0.13(-4.19%)
Jan 11, 2017
3.240
3.280
3.000
3.100
331,112
-0.12(-3.73%)
Jan 10, 2017
3.250
3.250
3.160
3.220
115,456
-0.03(-0.92%)
Jan 09, 2017
3.280
3.290
3.160
3.250
183,526
+0.03(+0.93%)
Jan 06, 2017
3.300
3.330
3.147
3.220
179,461
-0.04(-1.23%)
Jan 05, 2017
3.270
3.350
3.150
3.260
402,963
+0.06(+1.87%)
Jan 04, 2017
3.290
3.290
3.120
3.200
172,703
-0.09(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.