Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.500
1.580
1.380
1.400
1,028,900
-0.10(-6.67%)
Jan 28, 2021
1.330
1.530
1.320
1.500
1,490,449
+0.17(+12.78%)
Jan 27, 2021
1.440
1.450
1.040
1.330
3,277,240
-0.17(-11.33%)
Jan 26, 2021
1.570
1.585
1.440
1.500
1,446,650
-0.08(-5.06%)
Jan 25, 2021
1.680
1.760
1.500
1.580
2,257,874
-0.10(-5.95%)
Jan 22, 2021
1.850
1.940
1.620
1.680
2,634,300
-0.17(-9.19%)
Jan 21, 2021
1.830
1.960
1.790
1.850
2,137,457
+0.06(+3.18%)
Jan 20, 2021
1.600
1.830
1.600
1.793
2,063,080
+0.21(+13.12%)
Jan 19, 2021
1.440
1.650
1.420
1.585
3,092,277
+0.22(+16.54%)
Jan 15, 2021
1.270
1.410
1.240
1.360
2,308,500
+0.12(+9.68%)
Jan 14, 2021
1.190
1.390
1.120
1.240
2,497,953
+0.09(+7.83%)
Jan 13, 2021
1.120
1.170
1.110
1.150
837,669
+0.03(+3.14%)
Jan 12, 2021
1.170
1.180
1.000
1.115
2,243,542
-0.07(-6.30%)
Jan 11, 2021
1.170
1.200
1.070
1.190
1,705,737
+0.01(+0.85%)
Jan 08, 2021
1.140
1.210
1.120
1.180
1,500,900
+0.06(+5.36%)
Jan 07, 2021
1.130
1.190
1.110
1.120
1,445,459
+0.03(+2.75%)
Jan 06, 2021
0.9300
1.180
0.9100
1.090
4,427,537
+0.22(+25.29%)
Jan 05, 2021
0.8550
0.8980
0.8300
0.8700
481,121
+0.02(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.