Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1200	0.1200	0.1000	0.1100	16,225	-0.03(-21.43%)
Jan 27, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 26, 2017	0.1400	0.1400	0.1350	0.1400	16,800	+0.02(+12.00%)
Jan 25, 2017	0.1300	0.1331	0.1100	0.1250	21,600	-0.01(-3.85%)
Jan 24, 2017	0.1400	0.1400	0.1000	0.1300	28,100	-0.01(-3.70%)
Jan 23, 2017	0.1200	0.1400	0.1000	0.1350	200,517	+0.04(+35.00%)
Jan 20, 2017	0.1000	0.1101	0.1000	0.1000	31,900	+0.00(+2.04%)
Jan 19, 2017	0.0800	0.1000	0.0664	0.0980	136,440	+0.02(+22.50%)
Jan 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2017	0.0800	0.0800	0.0800	0.0800	500	+0.02(+33.33%)
Jan 10, 2017		0.0600	0.0600	0.0600	0	+0.01(+23.84%)
Jan 09, 2017	0.0500	0.0500	0.0485	0.0485	9,200	-0.01(-19.25%)
Jan 06, 2017	0.0566	0.0600	0.0566	0.0600	4,000	+0.00(+0.00%)
Jan 05, 2017	0.0566	0.0600	0.0566	0.0600	4,800	-0.04(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.