Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5750	0.5800	0.5300	0.5600	320,857	-0.02(-3.45%)
Jan 30, 2017	0.6100	0.6200	0.5500	0.5800	240,910	-0.03(-4.92%)
Jan 27, 2017	0.6195	0.6200	0.5700	0.6100	299,059	-0.01(-1.45%)
Jan 26, 2017	0.6000	0.6300	0.5750	0.6190	328,706	+0.03(+5.34%)
Jan 25, 2017	0.5650	0.6200	0.5400	0.5876	381,320	+0.03(+4.93%)
Jan 24, 2017	0.6300	0.6400	0.5600	0.5600	474,592	-0.02(-3.45%)
Jan 23, 2017	0.5495	0.6300	0.5400	0.5800	568,264	+0.04(+7.41%)
Jan 20, 2017	0.6200	0.6200	0.5400	0.5400	423,894	-0.04(-6.90%)
Jan 19, 2017	0.5375	0.6050	0.5100	0.5800	1,348,097	+0.09(+18.68%)
Jan 18, 2017	0.4000	0.5000	0.4000	0.4887	470,167	+0.09(+21.33%)
Jan 17, 2017	0.4350	0.4600	0.3800	0.4028	544,259	-0.04(-9.48%)
Jan 13, 2017		0.4450	0.4450	0.4450	0	-0.03(-7.29%)
Jan 12, 2017	0.4950	0.5690	0.4500	0.4800	707,298	-0.02(-4.00%)
Jan 11, 2017	0.5850	0.5950	0.4210	0.5000	1,469,500	-0.06(-10.70%)
Jan 10, 2017	0.6055	0.6990	0.5100	0.5599	2,459,322	-0.03(-5.10%)
Jan 09, 2017	0.4500	0.6100	0.4500	0.5900	2,280,834	+0.15(+34.40%)
Jan 06, 2017	0.3900	0.4500	0.3600	0.4390	1,235,388	+0.07(+18.65%)
Jan 05, 2017	0.3600	0.4250	0.3550	0.3700	1,225,223	+0.02(+5.71%)
Jan 04, 2017	0.3150	0.3550	0.2900	0.3500	664,546	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.