Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.500
1.540
1.450
1.490
599,153
-0.02(-1.32%)
Jan 30, 2019
1.450
1.510
1.400
1.510
317,901
+0.11(+7.86%)
Jan 29, 2019
1.395
1.440
1.320
1.400
148,445
+0.02(+1.45%)
Jan 28, 2019
1.300
1.430
1.300
1.380
144,616
+0.07(+5.34%)
Jan 25, 2019
1.335
1.420
1.280
1.310
108,500
+0.02(+1.55%)
Jan 24, 2019
1.355
1.355
1.250
1.290
137,766
-0.04(-3.01%)
Jan 23, 2019
1.340
1.460
1.305
1.330
113,864
-0.09(-6.34%)
Jan 22, 2019
1.420
1.510
1.360
1.420
196,487
-0.05(-3.40%)
Jan 18, 2019
1.600
1.645
1.430
1.470
302,700
-0.12(-7.55%)
Jan 17, 2019
1.540
1.640
1.480
1.590
694,314
+0.11(+7.43%)
Jan 16, 2019
1.445
1.540
1.430
1.480
343,548
+0.06(+4.59%)
Jan 15, 2019
1.435
1.688
1.350
1.415
846,099
+0.16(+12.30%)
Jan 14, 2019
1.300
1.350
1.260
1.260
136,162
-0.01(-0.79%)
Jan 11, 2019
1.160
1.270
1.150
1.270
72,400
+0.10(+8.55%)
Jan 10, 2019
1.270
1.270
1.140
1.170
130,317
-0.05(-4.10%)
Jan 09, 2019
1.040
1.230
0.9800
1.220
293,978
+0.21(+20.79%)
Jan 08, 2019
0.9800
1.010
0.9649
1.010
102,200
+0.04(+4.12%)
Jan 07, 2019
1.000
1.000
0.9300
0.9700
107,617
-0.03(-3.00%)
Jan 04, 2019
0.9700
1.035
0.9363
1.000
226,600
-0.02(-1.96%)
Jan 03, 2019
0.9750
1.040
0.9401
1.020
92,081
+0.06(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.