Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0013	0.0013	0.0013	0.0013	875	+0.00(+0.00%)
Jan 30, 2024	0.0012	0.0013	0.0011	0.0013	84,210	+0.00(+0.00%)
Jan 29, 2024	0.0013	0.0013	0.0013	0.0013	3,291	-0.00(-7.14%)
Jan 26, 2024	0.0014	0.0014	0.0014	0.0014	113,580	+0.00(+0.00%)
Jan 25, 2024	0.0012	0.0015	0.0011	0.0014	236,000	+0.00(+0.00%)
Jan 24, 2024	0.0014	0.0015	0.0012	0.0014	1,300,550	+0.00(+16.67%)
Jan 23, 2024	0.0013	0.0017	0.0012	0.0012	611,800	+0.00(+0.00%)
Jan 22, 2024	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+33.33%)
Jan 19, 2024	0.0010	0.0010	0.0009	0.0009	200,000	-0.00(-30.77%)
Jan 18, 2024	0.0012	0.0014	0.0009	0.0013	390,502	+0.00(+30.00%)
Jan 17, 2024	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-16.67%)
Jan 12, 2024				0.0012	0	-0.00(-14.29%)
Jan 10, 2024				0.0014	0	+0.00(+16.67%)
Jan 09, 2024	0.0012	0.0012	0.0012	0.0012	1,000,001	+0.00(+20.00%)
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	10,001	-0.00(-16.67%)
Jan 05, 2024	0.0012	0.0012	0.0012	0.0012	9,200	-0.00(-7.69%)
Jan 03, 2024				0.0013	0	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.