Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.74	65.87	65.74	65.80	1,205	-2.09(-3.08%)
Jan 30, 2023	66.60	67.89	66.60	67.89	864	+2.40(+3.66%)
Jan 27, 2023	67.23	67.23	65.49	65.49	333	-0.51(-0.77%)
Jan 26, 2023	63.34	66.00	63.34	66.00	2,240	+2.90(+4.60%)
Jan 25, 2023	63.10	63.10	63.10	63.10	159	+1.40(+2.27%)
Jan 20, 2023				61.70	686	-0.92(-1.47%)
Jan 19, 2023	62.62	62.62	62.62	62.62	361	+0.25(+0.40%)
Jan 17, 2023				62.37	319	+0.28(+0.45%)
Jan 12, 2023				62.09	28	+0.19(+0.31%)
Jan 11, 2023	61.90	61.90	61.90	61.90	383	+1.90(+3.17%)
Jan 10, 2023	60.00	60.00	60.00	60.00	777	-0.67(-1.10%)
Jan 09, 2023	63.05	63.05	60.67	60.67	1,711	+0.17(+0.28%)
Jan 06, 2023	59.25	60.50	59.25	60.50	1,359	+1.78(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.