Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.31	38.52	38.00	38.15	10,048	-0.57(-1.47%)
Jan 28, 2010	38.96	39.01	38.38	38.72	9,381	+0.41(+1.07%)
Jan 27, 2010	38.19	38.45	38.04	38.31	11,720	+0.13(+0.34%)
Jan 26, 2010	38.22	38.44	38.05	38.18	9,140	-0.71(-1.83%)
Jan 25, 2010	38.86	39.18	38.77	38.89	11,479	+0.59(+1.54%)
Jan 22, 2010	38.35	38.64	37.76	38.30	13,609	-0.09(-0.23%)
Jan 21, 2010	39.43	39.43	38.30	38.39	7,767	-1.26(-3.18%)
Jan 20, 2010	39.66	39.91	39.50	39.65	12,514	-0.69(-1.71%)
Jan 19, 2010	40.06	40.64	40.06	40.34	12,665	+0.56(+1.41%)
Jan 15, 2010		39.78	39.78	39.78	0	-0.98(-2.40%)
Jan 14, 2010	40.56	40.76	40.39	40.76	4,576	+0.46(+1.14%)
Jan 13, 2010	40.16	40.60	40.13	40.30	9,509	+0.18(+0.45%)
Jan 12, 2010	39.60	40.12	39.60	40.12	4,611	-0.37(-0.91%)
Jan 11, 2010	40.29	40.49	40.06	40.49	21,512	+0.34(+0.85%)
Jan 08, 2010	40.00	40.40	39.97	40.15	23,072	+0.13(+0.32%)
Jan 07, 2010	39.57	40.02	39.57	40.02	3,641	-0.14(-0.35%)
Jan 06, 2010	40.00	40.45	40.00	40.16	8,292	+0.78(+1.98%)
Jan 05, 2010	39.55	39.55	39.15	39.38	8,287	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.