Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	75.23	75.50	74.96	74.96	11,597	+0.68(+0.92%)
Jan 30, 2013	74.68	74.74	74.25	74.28	16,928	-0.52(-0.70%)
Jan 29, 2013	74.61	74.88	74.46	74.80	25,015	+0.65(+0.88%)
Jan 28, 2013	74.30	74.30	73.60	74.15	11,968	-0.41(-0.55%)
Jan 25, 2013	73.91	74.88	73.91	74.56	3,353	+1.16(+1.58%)
Jan 24, 2013	73.00	73.50	73.00	73.40	8,177	-0.14(-0.19%)
Jan 23, 2013	73.35	73.55	73.19	73.54	3,400	-0.06(-0.08%)
Jan 22, 2013	73.48	73.60	73.25	73.60	4,468	+0.25(+0.34%)
Jan 18, 2013	73.28	73.35	72.97	73.35	3,414	-0.15(-0.20%)
Jan 17, 2013	73.39	73.50	73.20	73.50	4,176	+0.60(+0.82%)
Jan 16, 2013	72.56	72.90	72.52	72.90	2,949	+0.59(+0.82%)
Jan 15, 2013	71.90	72.35	71.86	72.31	7,192	+0.30(+0.41%)
Jan 14, 2013	71.76	72.20	71.76	72.01	6,515	+0.31(+0.43%)
Jan 12, 2013	72.09	72.09	71.48	71.70	11,623	+0.00(+0.00%)
Jan 11, 2013	72.09	72.09	71.48	71.70	11,623	-0.20(-0.28%)
Jan 10, 2013	71.96	72.30	71.79	71.90	2,235	+0.45(+0.63%)
Jan 09, 2013	71.94	72.00	71.45	71.45	9,111	-0.50(-0.69%)
Jan 08, 2013	72.65	72.69	71.95	71.95	3,771	-0.69(-0.95%)
Jan 07, 2013	72.51	73.08	72.50	72.64	9,396	-1.07(-1.45%)
Jan 04, 2013	72.89	74.23	72.89	73.71	5,660	+0.36(+0.49%)
Jan 03, 2013	73.99	74.53	73.35	73.35	8,773	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.