Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Grp ADR
(OP:
RYCEY
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.430
8.510
8.430
8.490
95,296
+0.16(+1.92%)
Jan 30, 2017
8.450
8.480
8.300
8.330
151,250
-0.33(-3.81%)
Jan 27, 2017
8.750
8.750
8.640
8.660
74,494
-0.12(-1.37%)
Jan 26, 2017
8.668
8.780
8.660
8.780
121,920
+0.02(+0.23%)
Jan 25, 2017
8.780
8.780
8.670
8.760
357,573
+0.14(+1.62%)
Jan 24, 2017
8.605
8.620
8.510
8.620
108,535
-0.12(-1.37%)
Jan 23, 2017
8.655
8.740
8.580
8.740
61,597
+0.18(+2.10%)
Jan 20, 2017
8.550
8.580
8.490
8.560
95,269
-0.12(-1.44%)
Jan 19, 2017
8.690
8.750
8.630
8.685
306,329
+0.09(+1.05%)
Jan 18, 2017
8.665
8.670
8.590
8.595
184,308
-0.12(-1.38%)
Jan 17, 2017
8.810
8.830
8.700
8.715
169,005
+0.55(+6.80%)
Jan 13, 2017
8.160
8.160
8.160
0
-0.22(-2.68%)
Jan 12, 2017
8.450
8.450
8.330
8.385
88,808
+0.13(+1.57%)
Jan 11, 2017
8.190
8.270
8.140
8.255
218,716
+0.03(+0.30%)
Jan 10, 2017
8.205
8.250
8.170
8.230
82,010
+0.10(+1.23%)
Jan 09, 2017
8.055
8.150
7.981
8.130
2,694,048
-0.05(-0.67%)
Jan 06, 2017
8.040
8.210
7.897
8.185
1,275,200
+0.04(+0.55%)
Jan 05, 2017
7.982
8.180
7.930
8.140
1,305,178
-0.15(-1.87%)
Jan 04, 2017
8.190
8.310
8.160
8.295
67,436
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.