Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.98	12.98	12.80	12.91	63,975	-0.06(-0.50%)
Jan 30, 2023	12.88	13.11	12.88	12.97	61,173	-0.25(-1.85%)
Jan 27, 2023	13.17	13.33	13.17	13.22	57,500	-0.17(-1.27%)
Jan 26, 2023	13.37	13.58	13.31	13.39	43,263	+0.08(+0.58%)
Jan 25, 2023	13.33	13.36	13.14	13.31	58,380	+0.15(+1.16%)
Jan 24, 2023	12.92	13.16	12.92	13.16	126,757	+0.13(+1.00%)
Jan 23, 2023	12.93	13.08	12.92	13.03	120,663	-0.01(-0.08%)
Jan 20, 2023	12.79	13.06	12.79	13.04	53,188	+0.13(+1.01%)
Jan 19, 2023	12.80	13.10	12.80	12.91	64,649	-0.06(-0.46%)
Jan 18, 2023	13.10	13.16	12.96	12.97	109,387	+0.44(+3.51%)
Jan 17, 2023	12.42	12.56	12.42	12.53	100,986	+0.11(+0.88%)
Jan 13, 2023	12.30	12.52	12.30	12.42	40,477	-0.19(-1.51%)
Jan 12, 2023	12.36	12.65	12.36	12.61	81,596	+0.17(+1.37%)
Jan 11, 2023	12.02	12.66	12.02	12.44	44,969	-0.10(-0.80%)
Jan 10, 2023	12.35	12.63	12.35	12.54	136,458	-0.08(-0.63%)
Jan 09, 2023	12.40	12.97	12.22	12.62	207,308	+0.05(+0.40%)
Jan 06, 2023	12.71	12.71	11.95	12.57	195,067	+0.22(+1.78%)
Jan 05, 2023	12.50	12.60	12.26	12.35	82,295	-0.26(-2.02%)
Jan 04, 2023	12.80	12.80	12.50	12.61	836,941	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.