Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.18	17.18	16.95	17.00	120,300	-0.40(-2.30%)
Jan 30, 2020	17.49	17.49	17.04	17.40	64,270	+0.04(+0.23%)
Jan 29, 2020	17.32	17.41	17.32	17.36	144,292	+0.07(+0.40%)
Jan 28, 2020	17.31	17.39	17.20	17.29	108,319	+0.04(+0.23%)
Jan 27, 2020	17.46	17.46	17.22	17.25	48,236	-0.29(-1.63%)
Jan 24, 2020	17.52	17.70	17.49	17.54	60,800	-0.06(-0.34%)
Jan 23, 2020	17.55	17.69	17.38	17.59	45,923	+0.07(+0.43%)
Jan 22, 2020	17.58	17.69	17.46	17.52	52,040	+0.06(+0.34%)
Jan 21, 2020	17.34	17.70	17.34	17.46	65,357	-0.09(-0.51%)
Jan 17, 2020	17.50	17.55	17.50	17.55	73,500	-0.02(-0.11%)
Jan 16, 2020	17.59	17.59	17.47	17.57	61,696	+0.15(+0.84%)
Jan 15, 2020	17.18	17.59	17.18	17.42	44,890	+0.05(+0.28%)
Jan 14, 2020	17.45	17.59	17.29	17.38	75,801	+0.12(+0.72%)
Jan 13, 2020	17.39	17.39	17.17	17.25	66,428	+0.07(+0.44%)
Jan 10, 2020	17.06	17.46	17.06	17.18	55,200	+0.14(+0.85%)
Jan 09, 2020	17.00	17.29	17.00	17.03	68,272	-0.12(-0.70%)
Jan 08, 2020	17.01	17.29	17.01	17.15	62,019	+0.05(+0.29%)
Jan 07, 2020	17.11	17.19	17.01	17.10	62,344	-0.03(-0.18%)
Jan 06, 2020	17.00	17.19	17.00	17.13	54,540	-0.03(-0.17%)
Jan 03, 2020	17.25	17.25	17.14	17.16	64,500	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.