Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.950
4.950
4.810
4.950
530,681
+0.08(+1.64%)
Jan 30, 2008
4.870
5.060
4.870
4.870
33,814
-0.10(-2.03%)
Jan 29, 2008
4.971
4.971
4.770
4.971
35,428
+0.26(+5.43%)
Jan 28, 2008
4.650
4.762
4.600
4.715
50,534
+0.06(+1.40%)
Jan 25, 2008
4.950
4.950
4.650
4.650
29,483
-0.30(-6.06%)
Jan 24, 2008
4.950
4.990
4.815
4.950
27,878
+0.31(+6.68%)
Jan 23, 2008
4.640
4.640
4.250
4.640
122,785
+0.24(+5.41%)
Jan 22, 2008
4.505
4.553
3.978
4.402
122,087
-0.10(-2.28%)
Jan 21, 2008
4.505
4.832
4.470
4.505
121,904
+0.00(+0.00%)
Jan 18, 2008
4.505
4.832
4.470
4.505
121,104
-0.19(-4.00%)
Jan 17, 2008
4.692
5.178
4.668
4.692
61,340
-0.39(-7.64%)
Jan 16, 2008
5.080
5.147
4.990
5.080
70,112
-0.14(-2.72%)
Jan 15, 2008
5.300
5.309
5.101
5.222
63,700
-0.08(-1.47%)
Jan 14, 2008
5.360
5.465
5.300
5.300
27,210
-0.06(-1.12%)
Jan 11, 2008
5.360
5.616
5.360
5.360
29,312
-0.33(-5.85%)
Jan 10, 2008
5.693
5.693
5.490
5.693
42,718
-0.01(-0.10%)
Jan 09, 2008
5.708
5.830
5.650
5.699
95,361
-0.01(-0.16%)
Jan 08, 2008
5.708
5.785
5.686
5.708
62,594
-0.02(-0.35%)
Jan 07, 2008
5.850
5.944
5.649
5.728
85,260
-0.12(-2.09%)
Jan 04, 2008
5.850
5.900
5.838
5.850
29,220
-0.04(-0.60%)
Jan 03, 2008
5.886
5.980
5.857
5.886
60,995
-0.12(-1.92%)
Jan 02, 2008
6.006
6.065
5.919
6.001
65,169
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.