Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.830	4.830	4.830	4.830	500	+0.00(+0.00%)
Jan 30, 2013	4.830	4.830	4.830	4.830	2,000	-0.07(-1.51%)
Jan 29, 2013	4.860	4.910	4.860	4.904	23,599	+0.12(+2.42%)
Jan 28, 2013	4.800	4.800	4.740	4.788	17,913	+0.02(+0.38%)
Jan 24, 2013		4.770	4.770	4.770	0	+0.02(+0.42%)
Jan 23, 2013	4.760	4.800	4.740	4.750	10,500	-0.05(-1.04%)
Jan 22, 2013	4.740	4.800	4.740	4.800	9,950	+0.07(+1.48%)
Jan 18, 2013	4.770	4.770	4.730	4.730	6,735	-0.06(-1.25%)
Jan 17, 2013	4.810	4.810	4.790	4.790	30,030	+0.06(+1.27%)
Jan 16, 2013	4.710	4.730	4.710	4.730	303,150	+0.07(+1.50%)
Jan 15, 2013	4.630	4.660	4.630	4.660	12,245	-0.04(-0.85%)
Jan 14, 2013	4.708	4.708	4.700	4.700	6,616	+0.00(+0.00%)
Jan 12, 2013	4.700	4.700	4.700	4.700	10,000	+0.00(+0.00%)
Jan 11, 2013	4.700	4.700	4.700	4.700	10,000	-0.04(-0.84%)
Jan 10, 2013	4.740	4.740	4.738	4.740	2,415	+0.01(+0.13%)
Jan 09, 2013	4.750	4.750	4.730	4.734	5,030	+0.04(+0.94%)
Jan 08, 2013	4.700	4.700	4.630	4.690	21,555	+0.02(+0.43%)
Jan 07, 2013	4.710	4.710	4.670	4.670	7,400	+0.00(+0.00%)
Jan 04, 2013	4.670	4.670	4.670	4.670	1,000	-0.02(-0.43%)
Jan 03, 2013	4.738	4.740	4.690	4.690	1,710	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.