Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.930	2.950	2.930	2.950	4,113	+0.05(+1.72%)
Jan 30, 2018	2.900	2.925	2.900	2.900	3,488	-0.00(-0.01%)
Jan 26, 2018		2.900	2.900	2.900	13	+0.04(+1.41%)
Jan 22, 2018		2.860	2.860	2.860	0	-0.06(-2.02%)
Jan 19, 2018	2.919	2.919	2.919	2.919	700	+0.05(+1.71%)
Jan 18, 2018	2.870	2.870	2.870	2.870	8,000	+0.00(+0.17%)
Jan 17, 2018	2.940	2.940	2.865	2.865	10,373	-0.07(-2.42%)
Jan 16, 2018	2.940	2.940	2.860	2.936	16,450	+0.02(+0.60%)
Jan 12, 2018		2.918	2.918	2.918	0	+0.00(+0.12%)
Jan 11, 2018	2.915	2.915	2.915	2.915	56,770	-0.02(-0.85%)
Jan 09, 2018		2.940	2.940	2.940	0	+0.02(+0.68%)
Jan 05, 2018		2.920	2.920	2.920	0	+0.02(+0.69%)
Jan 04, 2018	2.880	2.900	2.880	2.900	1,472	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.