Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.70	10.78	9.921	9.921	376,171	-0.64(-6.08%)
Jan 28, 2021	10.75	11.06	10.25	10.56	851,571	-0.15(-1.38%)
Jan 27, 2021	10.52	10.87	10.42	10.71	517,845	-0.10(-0.91%)
Jan 26, 2021	10.90	11.16	10.58	10.81	551,820	+0.04(+0.37%)
Jan 25, 2021	10.80	10.92	10.51	10.77	783,863	-0.13(-1.18%)
Jan 22, 2021	10.68	10.92	10.45	10.90	367,164	+0.00(+0.00%)
Jan 21, 2021	10.84	11.02	10.63	10.90	392,643	+0.01(+0.09%)
Jan 20, 2021	11.08	11.20	10.74	10.89	278,892	-0.12(-1.08%)
Jan 19, 2021	10.97	11.16	10.71	11.01	438,069	+0.22(+2.01%)
Jan 15, 2021	10.94	11.10	10.71	10.79	254,525	-0.39(-3.45%)
Jan 14, 2021	11.38	11.38	11.02	11.18	312,960	-0.02(-0.18%)
Jan 13, 2021	11.38	11.75	11.16	11.20	516,815	-0.14(-1.22%)
Jan 12, 2021	10.52	11.37	10.45	11.33	342,641	+0.90(+8.62%)
Jan 11, 2021	10.33	10.69	10.23	10.43	237,123	-0.04(-0.38%)
Jan 08, 2021	10.75	10.94	10.31	10.47	273,247	-0.16(-1.49%)
Jan 07, 2021	10.80	10.92	10.51	10.63	360,485	-0.15(-1.37%)
Jan 06, 2021	10.39	10.97	10.23	10.78	1,030,509	+0.64(+6.33%)
Jan 05, 2021	9.980	10.26	9.832	10.14	398,387	+0.34(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.